Yield Basis

YB · 美元计价

$0.0489

≈ ￥0.32274

0.00% ($0.00)

更新于 2026-11-10 20:05:02

24H 最高

$0.0515

24H 最低

$0.0484

今日开盘

$0.0489

24H 成交量

$52.29万

流通市值

$434.45万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.43	$136.17	$124.23	$1,051.98万	$4,034.79万	6.41%
328	REZRenzo	$0.003876	$0.00401	$0.003838	$41.78万	$449.94万	0.08%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
293	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.67	$76.78	$73.16	$4,295.38万	$180.08亿	0.41%
479	DELLBDELLB	$346.2	$354.61	$328.31	$21.26万	—	5.30%
146	HYPERHyperlane	$0.0492	$0.0556	$0.0478	$122.78万	$953.54万	-8.38%
429	DYDXDYDX Chain	$0.09025	$0.09373	$0.08985	$26.94万	$6,798.16万	-1.07%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0478	$0.049	$0.0464	$696.35万	$15.17亿	3.02%
94	DOTPolkadot	$0.856	$0.894	$0.846	$268.05万	$15.00亿	-1.72%
38	QNTQuant	$186.76	$203.40	$185.71	$1,220.96万	$23.52亿	-7.96%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
217	SKYSky	$0.06011	$0.06343	$0.06004	$74.67万	$14.62亿	-3.19%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
657	GASGas	$1.054	$1.08	$1.05	$5.88万	$6,920.33万	-0.28%
56	XUSDStraitsX USD	$1.001	$1.00	$1.00	$684.72万	$2,416.16万	-0.01%
236	AXTIBAXTIB	$41.97	$43.92	$37.93	$68.19万	—	7.95%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
426	NOTNotcoin	$0.000327	$0.000334	$0.000318	$27.45万	$3,294.22万	2.51%