Verge

XVG · 美元计价

$0.001982

≈ ￥0.013081

1.49% ($0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.002065

24H 最低

$0.001947

今日开盘

$0.001953

24H 成交量

$12.84万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$133.17	$136.17	$123.08	$1,043.36万	$4,034.79万	7.09%
335	REZRenzo	$0.003881	$0.00401	$0.003824	$41.39万	$449.94万	1.20%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$74.08	$76.78	$72.79	$4,331.90万	$180.08亿	1.51%
471	DELLBDELLB	$348.5	$354.61	$326.75	$22.02万	—	6.26%
149	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$121.41万	$953.54万	-6.42%
431	DYDXDYDX Chain	$0.09035	$0.09373	$0.08945	$26.99万	$6,798.16万	0.56%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0461	$703.00万	$15.17亿	4.34%
91	DOTPolkadot	$0.848	$0.894	$0.847	$273.48万	$15.00亿	-1.51%
39	QNTQuant	$187.59	$203.86	$186.60	$1,217.57万	$23.52亿	-5.99%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
212	SKYSky	$0.06033	$0.06343	$0.06004	$75.98万	$14.62亿	-2.60%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
659	GASGas	$1.051	$1.08	$1.04	$5.93万	$6,920.33万	0.48%
57	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.64万	$2,416.16万	0.01%
256	AXTIBAXTIB	$42.56	$43.92	$37.93	$60.52万	—	10.00%
440	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
409	NOTNotcoin	$0.000326	$0.000334	$0.000313	$29.36万	$3,294.22万	3.82%