Pump.fun

PUMP · 美元计价

$0.003508

≈ ￥0.023153

-1.41% (-$0.00)

更新于 2026-11-10 18:40:02

24H 最高

$0.003736

24H 最低

$0.003508

今日开盘

$0.003558

24H 成交量

$971.65万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.82	$136.17	$123.08	$1,042.02万	$4,034.79万	6.99%
334	REZRenzo	$0.003882	$0.00401	$0.003824	$41.46万	$449.94万	1.46%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.8	$76.78	$72.79	$4,334.24万	$180.08亿	1.25%
471	DELLBDELLB	$348.02	$354.61	$326.75	$21.97万	—	6.33%
149	HYPERHyperlane	$0.0499	$0.0556	$0.0478	$121.52万	$953.54万	-5.85%
432	DYDXDYDX Chain	$0.09025	$0.09373	$0.08945	$26.93万	$6,798.16万	0.45%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0461	$702.96万	$15.17亿	4.12%
94	DOTPolkadot	$0.847	$0.894	$0.847	$270.61万	$15.00亿	-1.17%
38	QNTQuant	$186.96	$203.86	$186.60	$1,220.82万	$23.52亿	-6.43%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
212	SKYSky	$0.0603	$0.06343	$0.06004	$76.05万	$14.62亿	-2.63%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
659	GASGas	$1.052	$1.08	$1.04	$5.93万	$6,920.33万	0.67%
57	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$663.66万	$2,416.16万	0.01%
256	AXTIBAXTIB	$42.54	$43.92	$37.93	$60.73万	—	10.01%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
406	NOTNotcoin	$0.000327	$0.000334	$0.000313	$29.44万	$3,294.22万	4.14%