Origin Protocol

OGN · 美元计价

$0.02223

≈ ￥0.146718

-1.64% (-$0.00)

更新于 2026-11-10 18:45:02

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.0226

24H 成交量

$42.62万

流通市值

$1,527.43万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.19	$136.17	$123.08	$1,044.68万	$4,034.79万	6.98%
334	REZRenzo	$0.003876	$0.00401	$0.003824	$41.52万	$449.94万	1.31%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.73	$76.78	$72.79	$4,338.12万	$180.08亿	1.19%
472	DELLBDELLB	$346.3	$354.61	$326.75	$22.01万	—	5.90%
150	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$121.56万	$953.54万	-6.42%
423	DYDXDYDX Chain	$0.09013	$0.09373	$0.08945	$27.96万	$6,798.16万	0.18%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0461	$703.45万	$15.17亿	3.23%
94	DOTPolkadot	$0.848	$0.894	$0.846	$271.68万	$15.00亿	-1.17%
38	QNTQuant	$186.97	$203.86	$186.56	$1,226.54万	$23.52亿	-6.52%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
208	SKYSky	$0.06023	$0.06343	$0.06004	$77.38万	$14.62亿	-2.71%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
659	GASGas	$1.052	$1.08	$1.04	$5.93万	$6,920.33万	0.77%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.76万	$2,416.16万	0.00%
254	AXTIBAXTIB	$42.22	$43.92	$37.93	$62.11万	—	9.41%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
412	NOTNotcoin	$0.000326	$0.000334	$0.000314	$29.17万	$3,294.22万	3.82%