MeMusic
MMT · 美元计价
$0.1218
≈ ￥0.80388
0.00% ($0.00)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$0.1244
24H 最低
$0.1194
今日开盘
$0.1218
24H 成交量
$42.74万
流通市值
$4,213.55万
24H 涨跌额
($0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.12 | $140.95 | $127.49 | $866.53万 | $4,034.79万 | 6.27% |
| 268 |
REZRenzo
|
$0.003753 | $0.003911 | $0.00366 | $57.33万 | $433.01万 | -2.95% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 17 |
HYPEHyperliquid
|
$73.06 | $74.36 | $70.42 | $4,040.71万 | $170.25亿 | -0.69% |
| 454 |
DELLBDELLB
|
$362 | $362.25 | $321.91 | $26.60万 | — | 5.60% |
| 290 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $51.74万 | $854.58万 | -3.85% |
| 412 |
DYDXDYDX Chain
|
$0.08997 | $0.0931 | $0.08819 | $31.09万 | $6,642.05万 | -0.51% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $461.75万 | $15.10亿 | 0.84% |
| 79 |
DOTPolkadot
|
$0.864 | $0.87 | $0.825 | $411.72万 | $14.41亿 | 0.94% |
| 45 |
QNTQuant
|
$176.93 | $187.80 | $176.27 | $1,010.48万 | $21.53亿 | -5.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 159 |
SKYSky
|
$0.0594 | $0.06177 | $0.05906 | $122.73万 | $13.98亿 | -1.31% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 651 |
GASGas
|
$1.054 | $1.07 | $1.03 | $8.65万 | $6,714.17万 | -0.38% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $469.12万 | $2,415.75万 | -0.03% |
| 228 |
AXTIBAXTIB
|
$43.25 | $43.35 | $37.83 | $74.72万 | — | 4.32% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 278 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $55.43万 | $3,363.18万 | 2.43% |