Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.52	$136.17	$123.85	$1,031.35万	$4,034.79万	6.25%
333	REZRenzo	$0.003869	$0.00401	$0.003838	$41.51万	$449.94万	0.08%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.56	$76.78	$73.07	$4,346.02万	$180.08亿	-0.34%
477	DELLBDELLB	$346.98	$354.61	$327.52	$21.10万	—	5.13%
147	HYPERHyperlane	$0.0497	$0.0556	$0.0478	$122.48万	$953.54万	-7.62%
425	DYDXDYDX Chain	$0.09013	$0.09373	$0.08985	$27.37万	$6,798.16万	-0.76%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0461	$700.07万	$15.17亿	3.02%
95	DOTPolkadot	$0.852	$0.894	$0.846	$269.76万	$15.00亿	-1.50%
38	QNTQuant	$187.26	$203.86	$186.12	$1,236.75万	$23.52亿	-7.24%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
212	SKYSky	$0.06025	$0.06343	$0.06004	$76.47万	$14.62亿	-3.32%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
660	GASGas	$1.051	$1.08	$1.05	$5.60万	$6,920.33万	-0.38%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.76万	$2,416.16万	0.00%
236	AXTIBAXTIB	$41.97	$43.92	$37.93	$67.21万	—	7.75%
436	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
433	NOTNotcoin	$0.000327	$0.000334	$0.000316	$26.61万	$3,294.22万	2.83%