埃欧塔

IOTA · 美元计价

$0.0351

≈ ￥0.23166

1.15% ($0.00)

更新于 2026-11-10 19:45:03

24H 最高

$0.0354

24H 最低

$0.0343

今日开盘

$0.0347

24H 成交量

$28.73万

流通市值

$1.50亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.33	$136.17	$123.85	$1,047.60万	$4,034.79万	6.76%
329	REZRenzo	$0.003873	$0.00401	$0.003838	$41.92万	$449.94万	-0.05%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.8	$76.78	$73.07	$4,311.03万	$180.08亿	0.59%
477	DELLBDELLB	$345.65	$354.61	$327.90	$21.16万	—	5.27%
147	HYPERHyperlane	$0.0497	$0.0556	$0.0478	$122.53万	$953.54万	-7.28%
425	DYDXDYDX Chain	$0.09031	$0.09373	$0.08985	$27.06万	$6,798.16万	-0.27%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0462	$699.65万	$15.17亿	3.46%
96	DOTPolkadot	$0.853	$0.894	$0.846	$267.39万	$15.00亿	-1.04%
38	QNTQuant	$186.8	$203.76	$185.71	$1,230.93万	$23.52亿	-7.45%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
214	SKYSky	$0.06022	$0.06343	$0.06004	$75.20万	$14.62亿	-2.73%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
666	GASGas	$1.052	$1.08	$1.05	$4.86万	$6,920.33万	0.19%
57	XUSDStraitsX USD	$1.001	$1.00	$1.00	$669.72万	$2,416.16万	-0.01%
237	AXTIBAXTIB	$42.05	$43.92	$37.93	$67.62万	—	9.02%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
426	NOTNotcoin	$0.000327	$0.000334	$0.000316	$26.96万	$3,294.22万	3.48%