币焰行情
行情总览
io.net

io.net

IO · 美元计价
$0.1158
≈ ￥0.76428
1.22% ($0.00)
更新于 2026-11-10 18:35:02
← 返回行情列表
24H 最高
$0.1198
24H 最低
$0.114
今日开盘
$0.1144
24H 成交量
$43.34万
流通市值
$4,993.76万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% Convex FinanceCVX $1.759 -0.57% MakerMKR $1813.7 +0.76% Origin ProtocolOGN $0.0222 -1.25% StellaALPHA $0.0097 -3.00% IRENB $21.55 +2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.17 $136.17 $123.08 $1,043.36万 $4,034.79万 7.09%
335 REZ REZRenzo $0.003881 $0.00401 $0.003824 $41.39万 $449.94万 1.20%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
290 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
15 HYPE HYPEHyperliquid $74.08 $76.78 $72.79 $4,331.90万 $180.08亿 1.51%
471 DELLB DELLBDELLB $348.5 $354.61 $326.75 $22.02万 — 6.26%
149 HYPER HYPERHyperlane $0.0496 $0.0556 $0.0478 $121.41万 $953.54万 -6.42%
431 DYDX DYDXDYDX Chain $0.09035 $0.09373 $0.08945 $26.99万 $6,798.16万 0.56%
376 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
55 WLFI WLFIOfficial World Liberty Financi $0.0481 $0.049 $0.0461 $703.00万 $15.17亿 4.34%
91 DOT DOTPolkadot $0.848 $0.894 $0.847 $273.48万 $15.00亿 -1.51%
39 QNT QNTQuant $187.59 $203.86 $186.60 $1,217.57万 $23.52亿 -5.99%
248 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
212 SKY SKYSky $0.06033 $0.06343 $0.06004 $75.98万 $14.62亿 -2.60%
605 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
659 GAS GASGas $1.051 $1.08 $1.04 $5.93万 $6,920.33万 0.48%
57 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $668.64万 $2,416.16万 0.01%
256 AXTIB AXTIBAXTIB $42.56 $43.92 $37.93 $60.52万 — 10.00%
440 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
409 NOT NOTNotcoin $0.000326 $0.000334 $0.000313 $29.36万 $3,294.22万 3.82%

相关站点

共 40 个
Aster _BTC行情 艾达币 _BTC行情 Tether Gold _币种排行 以太经典 _BTC行情 恒星币 _比特币行情 TQQQB _比特币行情 Ethena _比特币行情 NFPrompt _数字货币市值 Prometeus _加密货币行情 Near Protocol _比特币 比特币 _加密货币行情 Plasma _数字货币市值 Ether.fi _数字货币市值 United Stables _BTC行情 Aster _以太坊ETH价格 Uniswap _比特币 BEAMX _数字货币市值 币安币 _BTC行情 NEXPACE _比特币 TQQQB _币种排行 Holo _比特币 RWUSD _以太坊ETH价格 Holo _以太坊ETH价格 Polkadot _数字货币市值 TONToken _加密货币行情 United Stables _加密货币行情 USD1 _比特币行情 Pudgy Penguins _数字货币市值 Render _币种排行 Holo _比特币 PAX Gold _比特币行情 SNXXB _比特币 比特币 _以太坊ETH价格 THORChain _BTC行情 Chainlink _数字货币市值 Bubblemaps _数字货币市值 Bubblemaps _数字货币市值 恒星币 _比特币行情 Arbitrum _币种排行 Worldcoin _币种排行