GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 19:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SKHYBSK Hynix (bStocks Tokenized St	$132.6	$136.17	$123.50	$1,038.97万	$4,034.79万	7.27%
333	REZRenzo	$0.003888	$0.00401	$0.003838	$41.76万	$449.94万	1.22%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.86	$76.78	$72.90	$4,368.28万	$180.08亿	1.30%
479	DELLBDELLB	$346.71	$354.61	$326.81	$21.18万	—	6.05%
147	HYPERHyperlane	$0.0498	$0.0556	$0.0478	$122.97万	$953.54万	-6.22%
421	DYDXDYDX Chain	$0.09034	$0.09373	$0.08945	$28.10万	$6,798.16万	0.98%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0461	$701.44万	$15.17亿	3.68%
94	DOTPolkadot	$0.854	$0.894	$0.846	$273.98万	$15.00亿	-0.47%
38	QNTQuant	$187.34	$203.86	$186.12	$1,247.66万	$23.52亿	-6.15%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
209	SKYSky	$0.06029	$0.06343	$0.06004	$77.45万	$14.62亿	-2.25%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
659	GASGas	$1.051	$1.08	$1.05	$5.96万	$6,920.33万	0.10%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.76万	$2,416.16万	0.00%
236	AXTIBAXTIB	$42.23	$43.92	$37.93	$67.78万	—	9.86%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
431	NOTNotcoin	$0.000328	$0.000334	$0.000314	$27.08万	$3,294.22万	4.46%