币安币

BNB · 美元计价

$688.5

≈ ￥4544.1

0.43% ($2.96)

更新于 2026-11-10 19:40:02

24H 最高

$692.64

24H 最低

$683.30

今日开盘

$685.54

24H 成交量

$6,764.35万

流通市值

$902.88亿

24H 涨跌额

($2.96)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.45	$136.17	$123.85	$1,048.22万	$4,034.79万	6.45%
330	REZRenzo	$0.003876	$0.00401	$0.003838	$41.90万	$449.94万	-0.10%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.85	$76.78	$73.07	$4,316.34万	$180.08亿	0.34%
476	DELLBDELLB	$346.46	$354.61	$327.87	$21.14万	—	5.50%
147	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$122.39万	$953.54万	-7.64%
425	DYDXDYDX Chain	$0.09005	$0.09373	$0.08985	$26.96万	$6,798.16万	-0.72%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0478	$0.049	$0.0462	$698.68万	$15.17亿	3.24%
95	DOTPolkadot	$0.852	$0.894	$0.846	$267.77万	$15.00亿	-1.50%
38	QNTQuant	$186.5	$203.76	$185.71	$1,223.18万	$23.52亿	-7.71%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
214	SKYSky	$0.0602	$0.06343	$0.06004	$75.28万	$14.62亿	-2.94%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
667	GASGas	$1.049	$1.08	$1.05	$4.85万	$6,920.33万	-0.38%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.72万	$2,416.16万	0.00%
236	AXTIBAXTIB	$42.24	$43.92	$37.93	$67.57万	—	9.12%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
426	NOTNotcoin	$0.000326	$0.000334	$0.000316	$26.83万	$3,294.22万	2.84%