Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 18:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.34	$136.17	$123.19	$1,040.66万	$4,034.79万	7.43%
333	REZRenzo	$0.00387	$0.00401	$0.003827	$41.67万	$449.94万	1.12%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.67	$76.78	$72.79	$4,329.74万	$180.08亿	0.88%
472	DELLBDELLB	$346.26	$354.61	$326.75	$21.98万	—	5.80%
150	HYPERHyperlane	$0.0498	$0.0556	$0.0478	$121.59万	$953.54万	-6.04%
421	DYDXDYDX Chain	$0.09032	$0.09373	$0.08945	$28.13万	$6,798.16万	0.26%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.048	$0.049	$0.0461	$701.13万	$15.17亿	3.67%
93	DOTPolkadot	$0.85	$0.894	$0.846	$273.66万	$15.00亿	-0.93%
38	QNTQuant	$186.91	$203.86	$186.56	$1,234.02万	$23.52亿	-6.55%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
208	SKYSky	$0.06016	$0.06343	$0.06004	$77.36万	$14.62亿	-2.67%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
659	GASGas	$1.051	$1.08	$1.04	$5.96万	$6,920.33万	0.67%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$666.76万	$2,416.16万	0.00%
254	AXTIBAXTIB	$42.2	$43.92	$37.93	$62.51万	—	9.64%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
434	NOTNotcoin	$0.000326	$0.000334	$0.000314	$26.95万	$3,294.22万	3.49%