Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 19:55:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	SKHYBSK Hynix (bStocks Tokenized St	$132.4	$136.17	$123.90	$1,049.85万	$4,034.79万	6.84%
330	REZRenzo	$0.00388	$0.00401	$0.003838	$41.91万	$449.94万	0.13%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
15	HYPEHyperliquid	$73.69	$76.78	$73.07	$4,311.18万	$180.08亿	0.77%
479	DELLBDELLB	$345.43	$354.61	$327.90	$21.31万	—	5.20%
146	HYPERHyperlane	$0.0495	$0.0556	$0.0478	$122.56万	$953.54万	-7.48%
426	DYDXDYDX Chain	$0.0905	$0.09373	$0.08985	$27.02万	$6,798.16万	-0.11%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
55	WLFIOfficial World Liberty Financi	$0.0478	$0.049	$0.0462	$698.60万	$15.17亿	3.46%
95	DOTPolkadot	$0.855	$0.894	$0.846	$267.51万	$15.00亿	-0.93%
38	QNTQuant	$186.85	$203.76	$185.71	$1,230.00万	$23.52亿	-7.81%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
213	SKYSky	$0.06014	$0.06343	$0.06004	$75.09万	$14.62亿	-2.81%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
661	GASGas	$1.058	$1.08	$1.05	$5.50万	$6,920.33万	0.10%
56	XUSDStraitsX USD	$1.001	$1.00	$1.00	$684.74万	$2,416.16万	-0.01%
238	AXTIBAXTIB	$42.03	$43.92	$37.93	$67.61万	—	8.44%
434	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
427	NOTNotcoin	$0.000328	$0.000334	$0.000316	$26.97万	$3,294.22万	3.47%